Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 491.8 491.9 486.4 487.85 110.00
25 Nov, 2024 493.8 494.9 488.25 490.9 239.00
22 Nov, 2024 495.05 497.25 490.0 495.2 349.00
21 Nov, 2024 487.3 490.15 483.35 486.7 119.00
20 Nov, 2024 483.95 487.75 480.2 485.8 437.00
19 Nov, 2024 474.15 477.2 469.65 473.25 385.00
18 Nov, 2024 483.9 489.95 478.15 478.15 70.00
15 Nov, 2024 504.0 504.0 487.4 487.4 152.00
14 Nov, 2024 514.4 515.0 508.3 508.8 211.00
13 Nov, 2024 511.4 513.8 504.2 513.8 219.00