Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 545.4 551.3 545.0 550.4 259.00
24 Jan, 2025 547.4 548.0 546.0 547.9 286.00
23 Jan, 2025 553.9 555.2 542.4 548.9 101.00
22 Jan, 2025 548.0 555.0 547.9 555.0 63.00
21 Jan, 2025 540.4 548.8 535.1 548.8 136.00
20 Jan, 2025 540.9 540.9 532.1 536.3 121.00
17 Jan, 2025 547.5 547.7 541.2 546.1 435.00
16 Jan, 2025 534.2 539.5 534.2 538.6 22.00
15 Jan, 2025 544.4 545.5 530.1 530.2 115.00
14 Jan, 2025 543.0 545.9 539.8 541.2 265.00