Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 501.2 504.1 501.1 504.1 56.00
23 Dec, 2024 510.4 510.4 499.65 500.7 369.00
20 Dec, 2024 492.8 503.2 491.05 503.2 198.00
19 Dec, 2024 496.0 501.0 491.5 497.0 283.00
18 Dec, 2024 505.9 506.8 500.9 505.8 212.00
17 Dec, 2024 500.9 509.8 499.0 505.4 1949.00
16 Dec, 2024 499.9 507.9 498.05 507.3 151.00
13 Dec, 2024 502.0 502.0 494.85 501.0 192.00
12 Dec, 2024 507.5 507.5 501.2 504.3 93.00
11 Dec, 2024 511.1 512.8 508.5 510.4 113.00