Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 476.4 479.2 471.75 474.1 254.00
14 Mar, 2025 473.1 476.6 470.9 475.2 29.00
13 Mar, 2025 472.5 475.2 469.0 469.0 58.00
12 Mar, 2025 473.0 476.55 470.0 472.1 112.00
11 Mar, 2025 483.25 483.25 466.65 466.65 294.00
10 Mar, 2025 489.85 492.4 481.0 492.4 418.00
07 Mar, 2025 487.45 487.45 481.7 484.5 302.00
06 Mar, 2025 483.65 488.7 479.0 486.2 148.00
05 Mar, 2025 490.35 490.35 480.1 481.85 128.00
04 Mar, 2025 498.6 498.6 487.1 488.85 203.00