Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 460.3 465.0 460.3 465.0 21.00
12 Dec, 2023 456.8 460.6 455.5 458.3 81.00
11 Dec, 2023 454.6 462.4 454.0 462.4 152.00
08 Dec, 2023 460.9 460.9 454.8 455.6 113.00
07 Dec, 2023 459.5 461.4 459.3 459.8 78.00
06 Dec, 2023 459.4 460.4 453.7 458.8 100.00
05 Dec, 2023 457.0 457.9 452.0 453.4 424.00
04 Dec, 2023 455.7 459.4 450.4 458.8 231.00
01 Dec, 2023 455.9 456.4 453.1 456.4 268.00
30 Nov, 2023 449.6 453.9 449.6 452.2 124.00