Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 437.6 439.4 433.4 439.4 304.00
20 Oct, 2023 440.3 443.2 438.9 439.5 155.00
19 Oct, 2023 445.0 454.8 442.4 444.9 680.00
18 Oct, 2023 456.4 456.4 448.6 448.6 144.00
17 Oct, 2023 463.8 465.6 457.9 460.9 788.00
16 Oct, 2023 460.5 462.1 457.5 462.1 64.00
13 Oct, 2023 456.0 458.0 452.9 456.4 716.00
12 Oct, 2023 465.7 469.7 461.0 468.2 422.00
11 Oct, 2023 470.7 470.7 466.9 466.9 7.00
10 Oct, 2023 469.4 470.1 465.5 470.0 219.00