Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 424.3 433.7 422.3 433.7 337.00
06 Nov, 2023 424.7 427.9 422.2 422.2 342.00
03 Nov, 2023 422.3 427.5 418.7 426.5 956.00
02 Nov, 2023 414.8 420.2 413.6 419.8 339.00
01 Nov, 2023 422.6 422.6 415.5 416.0 395.00
31 Oct, 2023 406.0 420.5 405.6 418.8 456.00
30 Oct, 2023 408.9 411.9 397.0 402.5 274.00
27 Oct, 2023 415.2 416.3 408.1 408.1 544.00
26 Oct, 2023 406.4 420.1 404.0 419.4 61.00
25 Oct, 2023 430.6 434.3 401.1 403.9 594.00