Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 482.5 495.1 479.2 495.1 146.00
29 Dec, 2023 481.9 483.5 480.7 480.7 84.00
28 Dec, 2023 478.0 481.1 478.0 481.1 21.00
27 Dec, 2023 477.0 479.7 476.3 478.5 78.00
22 Dec, 2023 473.7 479.4 473.7 479.4 3.00
21 Dec, 2023 475.0 479.9 472.6 477.0 167.00
20 Dec, 2023 479.2 483.7 477.0 482.0 40.00
19 Dec, 2023 478.2 480.3 472.0 478.3 176.00
18 Dec, 2023 477.4 478.6 472.4 475.1 160.00
15 Dec, 2023 476.1 479.9 471.6 478.3 167.00