Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 518.0 523.8 502.0 505.4 352.00
30 Jan, 2024 513.4 523.0 506.2 519.0 429.00
29 Jan, 2024 503.6 514.2 503.6 514.2 77.00
26 Jan, 2024 502.8 511.8 502.6 511.4 356.00
25 Jan, 2024 496.0 498.9 496.0 498.1 483.00
24 Jan, 2024 505.2 505.6 496.4 496.4 283.00
23 Jan, 2024 508.6 509.4 505.8 506.8 56.00
22 Jan, 2024 505.4 511.0 502.6 508.0 113.00
19 Jan, 2024 503.0 505.0 499.0 505.0 80.00
18 Jan, 2024 498.1 499.3 495.0 499.3 120.00