Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 457.0 457.9 452.0 453.4 424.00
04 Dec, 2023 455.7 459.4 450.4 458.8 231.00
01 Dec, 2023 455.9 456.4 453.1 456.4 268.00
30 Nov, 2023 449.6 453.9 449.6 452.2 124.00
29 Nov, 2023 443.7 448.9 441.0 447.7 455.00
28 Nov, 2023 446.8 448.4 443.2 443.2 46.00
27 Nov, 2023 449.0 450.9 446.7 447.9 58.00
24 Nov, 2023 446.4 448.3 446.4 447.5 126.00
23 Nov, 2023 448.0 448.0 447.4 447.4 30.00
22 Nov, 2023 443.1 450.3 442.1 447.9 161.00