Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 501.4 509.8 501.4 509.8 121.00
13 Feb, 2024 507.6 507.6 504.8 505.6 36.00
12 Feb, 2024 508.8 512.0 508.6 509.2 16.00
09 Feb, 2024 509.4 510.8 509.2 510.4 22.00
08 Feb, 2024 513.2 513.8 503.8 505.8 122.00
07 Feb, 2024 521.2 525.0 516.2 516.6 120.00
06 Feb, 2024 514.6 517.8 511.8 513.6 87.00
05 Feb, 2024 511.0 514.2 508.8 514.2 139.00
02 Feb, 2024 510.0 512.0 505.8 507.6 140.00
01 Feb, 2024 501.4 504.2 497.5 498.0 106.00