Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 478.2 480.3 472.0 478.3 176.00
18 Dec, 2023 477.4 478.6 472.4 475.1 160.00
15 Dec, 2023 476.1 479.9 471.6 478.3 167.00
14 Dec, 2023 476.9 478.1 473.2 475.5 412.00
13 Dec, 2023 460.3 465.0 460.3 465.0 21.00
12 Dec, 2023 456.8 460.6 455.5 458.3 81.00
11 Dec, 2023 454.6 462.4 454.0 462.4 152.00
08 Dec, 2023 460.9 460.9 454.8 455.6 113.00
07 Dec, 2023 459.5 461.4 459.3 459.8 78.00
06 Dec, 2023 459.4 460.4 453.7 458.8 100.00