Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 503.0 505.0 499.0 505.0 80.00
18 Jan, 2024 498.1 499.3 495.0 499.3 120.00
17 Jan, 2024 497.9 501.6 495.6 500.8 137.00
16 Jan, 2024 497.9 505.6 496.2 505.4 277.00
15 Jan, 2024 495.3 500.6 495.3 497.1 59.00
12 Jan, 2024 497.6 501.4 494.3 501.4 111.00
11 Jan, 2024 493.9 500.0 492.5 496.8 156.00
10 Jan, 2024 496.9 496.9 486.6 490.7 69.00
09 Jan, 2024 490.6 509.0 490.6 508.4 15.00
08 Jan, 2024 486.4 491.3 481.3 490.6 186.00