Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 510.0 512.0 505.8 507.6 140.00
01 Feb, 2024 501.4 504.2 497.5 498.0 106.00
31 Jan, 2024 518.0 523.8 502.0 505.4 352.00
30 Jan, 2024 513.4 523.0 506.2 519.0 429.00
29 Jan, 2024 503.6 514.2 503.6 514.2 77.00
26 Jan, 2024 502.8 511.8 502.6 511.4 356.00
25 Jan, 2024 496.0 498.9 496.0 498.1 483.00
24 Jan, 2024 505.2 505.6 496.4 496.4 283.00
23 Jan, 2024 508.6 509.4 505.8 506.8 56.00
22 Jan, 2024 505.4 511.0 502.6 508.0 113.00