Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 536.0 539.3 535.0 539.3 266.00
26 Apr, 2024 527.6 536.4 527.6 536.4 55.00
25 Apr, 2024 532.9 539.3 530.6 534.5 95.00
24 Apr, 2024 538.0 559.3 538.0 546.7 440.00
23 Apr, 2024 515.8 534.7 515.8 534.1 182.00
22 Apr, 2024 510.1 514.4 510.1 513.0 94.00
19 Apr, 2024 509.0 510.2 506.0 510.2 249.00
18 Apr, 2024 509.5 509.5 496.6 508.6 470.00
17 Apr, 2024 520.8 527.4 517.1 517.1 134.00
16 Apr, 2024 523.4 524.7 519.2 522.9 140.00