Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 528.2 530.2 525.2 530.2 73.00
29 Feb, 2024 528.2 529.2 520.4 528.4 353.00
28 Feb, 2024 524.0 528.0 516.2 526.2 294.00
27 Feb, 2024 518.4 523.6 518.4 520.6 191.00
26 Feb, 2024 518.0 521.8 517.0 517.4 149.00
23 Feb, 2024 516.6 522.8 513.2 522.8 144.00
22 Feb, 2024 510.2 517.2 503.4 517.2 285.00
21 Feb, 2024 506.8 507.0 503.6 505.8 270.00
20 Feb, 2024 501.0 508.6 501.0 508.6 136.00
19 Feb, 2024 507.0 507.0 504.0 504.0 13.00