Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 547.7 549.4 538.2 548.4 424.00
13 May, 2024 552.1 552.1 547.2 547.2 25.00
10 May, 2024 535.2 550.4 534.1 550.4 119.00
09 May, 2024 534.2 534.7 532.3 534.3 12.00
08 May, 2024 534.8 535.0 530.4 534.5 174.00
07 May, 2024 533.9 534.0 528.4 533.0 160.00
06 May, 2024 529.8 533.7 528.8 533.6 276.00
03 May, 2024 536.0 536.0 530.0 535.1 179.00
02 May, 2024 538.3 545.2 533.0 533.2 324.00
30 Apr, 2024 535.0 539.5 533.6 537.0 53.00