Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 537.4 540.4 531.8 535.2 265.00
14 Mar, 2024 543.4 543.4 535.4 535.4 27.00
13 Mar, 2024 540.6 548.2 540.6 543.0 523.00
12 Mar, 2024 545.0 550.4 545.0 546.2 76.00
11 Mar, 2024 545.8 546.0 541.0 545.2 220.00
08 Mar, 2024 545.0 548.0 543.6 547.2 133.00
07 Mar, 2024 541.4 545.4 537.8 543.6 186.00
06 Mar, 2024 534.6 547.8 534.6 547.8 109.00
05 Mar, 2024 535.0 537.2 530.4 535.6 296.00
04 Mar, 2024 530.0 535.4 527.8 533.0 144.00