Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 523.4 524.7 519.2 522.9 140.00
15 Apr, 2024 527.6 531.7 527.6 529.1 212.00
12 Apr, 2024 538.1 538.1 532.5 532.5 41.00
11 Apr, 2024 531.6 539.3 530.1 533.9 145.00
10 Apr, 2024 544.1 544.3 534.2 536.9 161.00
09 Apr, 2024 532.3 540.4 532.3 540.4 12.00
08 Apr, 2024 536.0 536.0 529.1 531.8 105.00
05 Apr, 2024 522.9 536.8 522.6 536.8 259.00
04 Apr, 2024 533.2 533.6 525.6 532.4 317.00
03 Apr, 2024 528.6 533.3 527.0 532.4 10.00