Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 537.0 537.5 526.2 530.5 342.00
28 Mar, 2024 532.2 538.0 532.2 536.8 1052.00
27 Mar, 2024 529.8 531.8 527.0 531.8 43.00
26 Mar, 2024 530.2 532.4 526.8 526.8 193.00
25 Mar, 2024 541.2 541.2 529.8 530.0 123.00
22 Mar, 2024 536.4 537.6 536.4 536.8 10.00
21 Mar, 2024 532.8 539.0 532.0 538.8 45.00
20 Mar, 2024 535.4 540.0 532.6 532.8 122.00
19 Mar, 2024 535.2 536.0 531.0 535.4 118.00
18 Mar, 2024 531.4 538.0 530.6 536.0 196.00