Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 508.2 512.0 504.0 509.4 220.00
15 Feb, 2024 512.4 512.4 506.6 507.6 159.00
14 Feb, 2024 501.4 509.8 501.4 509.8 121.00
13 Feb, 2024 507.6 507.6 504.8 505.6 36.00
12 Feb, 2024 508.8 512.0 508.6 509.2 16.00
09 Feb, 2024 509.4 510.8 509.2 510.4 22.00
08 Feb, 2024 513.2 513.8 503.8 505.8 122.00
07 Feb, 2024 521.2 525.0 516.2 516.6 120.00
06 Feb, 2024 514.6 517.8 511.8 513.6 87.00
05 Feb, 2024 511.0 514.2 508.8 514.2 139.00