Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 430.2 444.5 430.0 444.5 248.00
20 Nov, 2023 429.5 431.2 423.9 428.3 112.00
17 Nov, 2023 435.9 437.5 428.9 428.9 225.00
16 Nov, 2023 435.9 436.1 431.9 433.0 72.00
15 Nov, 2023 424.1 434.2 424.1 434.2 401.00
14 Nov, 2023 417.1 423.9 413.7 423.0 894.00
13 Nov, 2023 417.1 418.7 410.0 415.2 2666.00
10 Nov, 2023 417.0 418.1 410.9 412.9 236.00
09 Nov, 2023 424.3 428.2 421.2 422.2 534.00
08 Nov, 2023 430.4 431.8 426.7 427.0 124.00