Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 414.8 420.2 413.6 419.8 339.00
01 Nov, 2023 422.6 422.6 415.5 416.0 395.00
31 Oct, 2023 406.0 420.5 405.6 418.8 456.00
30 Oct, 2023 408.9 411.9 397.0 402.5 274.00
27 Oct, 2023 415.2 416.3 408.1 408.1 544.00
26 Oct, 2023 406.4 420.1 404.0 419.4 61.00
25 Oct, 2023 430.6 434.3 401.1 403.9 594.00
24 Oct, 2023 433.7 436.4 423.1 428.8 343.00
23 Oct, 2023 437.6 439.4 433.4 439.4 304.00
20 Oct, 2023 440.3 443.2 438.9 439.5 155.00