Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 288.5 307.05 286.15 307.05 228.75 Thousand
14 Nov, 2024 311.2 316.8 299.2 302.1 88.04 Thousand
13 Nov, 2024 307.65 324.5 304.55 311.0 178.13 Thousand
12 Nov, 2024 339.5 340.15 306.55 320.25 354.49 Thousand
11 Nov, 2024 315.0 335.65 308.55 330.05 410.52 Thousand
08 Nov, 2024 277.45 297.15 272.8 294.8 108.62 Thousand
07 Nov, 2024 265.0 276.45 264.25 276.45 179.91 Thousand
06 Nov, 2024 262.5 270.55 254.45 264.7 462.73 Thousand
05 Nov, 2024 225.35 232.65 224.9 231.7 37.04 Thousand
04 Nov, 2024 227.8 228.4 219.4 225.5 71.99 Thousand