Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 291.2 295.45 280.6 284.85 121.62 Thousand
25 Feb, 2025 312.4 318.65 285.55 285.55 141.13 Thousand
24 Feb, 2025 321.6 331.05 310.5 319.2 122.92 Thousand
21 Feb, 2025 336.8 340.65 329.85 330.2 32.31 Thousand
20 Feb, 2025 344.9 348.65 333.5 338.5 53.37 Thousand
19 Feb, 2025 338.65 351.95 337.45 345.3 38.71 Thousand
18 Feb, 2025 339.05 345.7 337.5 340.6 63.8 Thousand
17 Feb, 2025 336.3 338.2 330.35 333.15 65.84 Thousand
14 Feb, 2025 345.7 347.05 330.85 335.2 77.67 Thousand
13 Feb, 2025 326.5 343.85 325.0 336.8 109.48 Thousand