Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 282.35 283.95 282.35 283.95 16.95 Thousand
19 Jun, 2025 277.75 279.0 277.75 278.45 1845.00
18 Jun, 2025 275.5 276.4 275.5 276.25 3283.00
17 Jun, 2025 285.5 285.5 282.15 282.7 3693.00
16 Jun, 2025 285.5 285.8 284.85 285.3 10.75 Thousand
13 Jun, 2025 270.35 278.0 268.7 276.45 131.16 Thousand
12 Jun, 2025 281.6 284.0 274.5 282.3 103.44 Thousand
11 Jun, 2025 283.75 293.85 283.3 288.8 188.33 Thousand
10 Jun, 2025 274.2 281.0 271.7 277.7 135.27 Thousand
09 Jun, 2025 258.4 260.6 247.5 258.8 205.13 Thousand