Tesla, Inc. (TL0.DE)

EUR 219.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 219.8 220.15 215.2 219.35 39.78 Thousand
23 Apr, 2025 219.2 223.75 218.65 221.25 48.96 Thousand
22 Apr, 2025 225.95 201.45 198.3 199.54 66.39 Thousand
17 Apr, 2025 216.2 216.95 209.05 210.95 48.5 Thousand
16 Apr, 2025 219.25 221.35 215.3 221.25 83.99 Thousand
15 Apr, 2025 221.6 228.35 218.95 225.4 52.69 Thousand
14 Apr, 2025 226.0 231.35 218.95 219.55 109.77 Thousand
11 Apr, 2025 225.95 227.15 213.8 215.3 147.32 Thousand
10 Apr, 2025 245.1 245.25 224.3 224.3 232.84 Thousand
09 Apr, 2025 205.4 212.55 197.0 207.35 285.42 Thousand