Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 12.65 12.65 12.65 12.65 1500.00
07 Jul, 2010 15.74 15.74 15.74 15.74 4875.00
06 Jul, 2010 15.8 15.8 15.8 15.8 1800.00
05 Jul, 2010 15.8 15.8 15.8 15.8 750.00
02 Jul, 2010 17.89 18.1 15.38 15.44 476.29 Thousand
01 Jul, 2010 20.0 20.69 16.39 17.44 196.18 Thousand
30 Jun, 2010 19.8 23.93 19.8 22.51 270.67 Thousand
29 Jun, 2010 14.96 15.57 14.84 15.57 18.97 Thousand