Tesla Inc (TL0)
EUR 381.95
(3.61%)
EUR 381.95
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 368.65 | 381.95 | 367.95 | 381.95 | 47.43 Thousand |
| 02 Dec, 2025 | 369.0 | 376.45 | 364.8 | 366.2 | 36.77 Thousand |
| 01 Dec, 2025 | 367.0 | 372.45 | 363.65 | 367.75 | 20.22 Thousand |
| 28 Nov, 2025 | 369.15 | 373.85 | 367.8 | 370.55 | 21.88 Thousand |
| 27 Nov, 2025 | 367.1 | 367.35 | 364.0 | 365.3 | 22.68 Thousand |
| 26 Nov, 2025 | 365.0 | 368.05 | 360.0 | 362.1 | 34.07 Thousand |
| 25 Nov, 2025 | 362.4 | 362.9 | 351.2 | 357.75 | 36.13 Thousand |
| 24 Nov, 2025 | 345.55 | 364.15 | 343.85 | 361.85 | 41.68 Thousand |
| 21 Nov, 2025 | 342.95 | 349.75 | 333.9 | 340.65 | 59.4 Thousand |
| 20 Nov, 2025 | 357.5 | 372.0 | 355.0 | 360.95 | 47.46 Thousand |
TLIK
TLX
TM5
TGT
TIMA
TKA