Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 347.1 356.15 345.7 352.8 25.82 Thousand
18 Nov, 2025 350.2 353.2 339.5 348.95 28.5 Thousand
17 Nov, 2025 351.45 361.6 342.95 361.6 42.1 Thousand
14 Nov, 2025 339.5 352.2 327.35 351.9 97.16 Thousand
13 Nov, 2025 371.3 372.0 345.15 349.3 43.8 Thousand
12 Nov, 2025 380.6 383.0 368.85 371.55 33.95 Thousand
11 Nov, 2025 382.2 383.25 373.7 373.7 16.65 Thousand
10 Nov, 2025 380.8 389.0 374.95 386.05 32.43 Thousand
07 Nov, 2025 394.35 395.6 365.8 369.6 77.36 Thousand
06 Nov, 2025 399.0 405.45 379.95 380.55 81.37 Thousand