Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 372.55 385.0 367.05 383.8 87.22 Thousand
02 Jan, 2025 391.5 398.45 362.9 372.7 186.31 Thousand
30 Dec, 2024 410.4 412.0 404.5 405.3 37.97 Thousand
27 Dec, 2024 432.15 433.55 409.45 420.15 74.08 Thousand
23 Dec, 2024 413.95 419.15 400.6 414.45 145.02 Thousand
20 Dec, 2024 412.8 427.0 394.65 424.25 280.26 Thousand
19 Dec, 2024 429.5 439.2 419.0 421.7 266.78 Thousand
18 Dec, 2024 450.0 461.1 438.25 461.1 176.48 Thousand
17 Dec, 2024 449.5 460.75 441.6 449.9 265.07 Thousand
16 Dec, 2024 418.0 437.0 416.15 434.2 136.95 Thousand