Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 302.0 305.5 294.4 297.25 95.55 Thousand
22 May, 2025 296.2 305.0 289.65 304.4 163.12 Thousand
21 May, 2025 304.0 306.1 301.35 303.9 45.64 Thousand
20 May, 2025 303.7 315.4 302.6 307.85 48.98 Thousand
19 May, 2025 302.95 305.0 295.65 300.55 94.71 Thousand
16 May, 2025 305.0 314.0 304.25 313.0 54.12 Thousand
15 May, 2025 307.35 307.35 299.45 303.4 105.38 Thousand
14 May, 2025 304.95 307.6 299.9 307.5 122.46 Thousand
13 May, 2025 284.2 292.5 282.5 287.7 54.38 Thousand
12 May, 2025 283.5 291.25 280.4 287.65 178.81 Thousand