Tesla, Inc. (TL0.DE)

EUR 219.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 262.7 262.8 250.8 257.45 255.21 Thousand
24 Mar, 2025 236.45 254.1 236.45 252.45 116.78 Thousand
21 Mar, 2025 217.65 227.1 215.3 227.1 109.8 Thousand
20 Mar, 2025 222.3 222.75 211.75 214.4 136.52 Thousand
19 Mar, 2025 209.7 217.8 209.3 215.15 108.25 Thousand
18 Mar, 2025 215.7 217.0 203.85 209.2 171.88 Thousand
17 Mar, 2025 226.9 228.4 213.5 213.85 95.41 Thousand
14 Mar, 2025 224.45 230.0 221.4 227.55 83.95 Thousand
13 Mar, 2025 227.6 230.05 215.25 218.1 135.37 Thousand
12 Mar, 2025 216.55 231.0 215.8 230.0 245.61 Thousand