Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 254.3 272.35 254.0 265.6 76.12 Thousand
08 May, 2025 247.25 255.2 246.5 255.2 52.7 Thousand
07 May, 2025 244.2 246.25 240.2 240.85 38.92 Thousand
06 May, 2025 244.5 244.75 239.45 243.15 46.76 Thousand
05 May, 2025 253.75 254.6 242.5 243.65 35.74 Thousand
02 May, 2025 248.4 253.5 246.45 252.4 52.88 Thousand
30 Apr, 2025 254.5 254.8 238.45 246.2 99.95 Thousand
29 Apr, 2025 252.5 254.05 245.6 246.4 68.47 Thousand
28 Apr, 2025 254.4 259.35 240.6 242.1 120.62 Thousand
25 Apr, 2025 231.95 247.8 228.75 247.8 69.61 Thousand