Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 216.55 231.0 215.8 230.0 245.61 Thousand
11 Mar, 2025 206.0 216.15 199.94 210.65 321.5 Thousand
10 Mar, 2025 237.6 238.2 215.25 215.85 147.86 Thousand
07 Mar, 2025 241.05 245.3 234.6 235.4 110.85 Thousand
06 Mar, 2025 255.35 256.3 244.55 249.1 92.58 Thousand
05 Mar, 2025 261.25 262.85 248.85 249.55 119.86 Thousand
04 Mar, 2025 267.05 271.8 249.1 251.7 172.62 Thousand
03 Mar, 2025 285.95 291.0 278.65 285.2 128.14 Thousand
28 Feb, 2025 266.4 281.2 263.0 277.6 114.86 Thousand
27 Feb, 2025 276.85 285.0 269.9 277.75 108.78 Thousand