Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 318.0 324.2 317.65 321.5 42.38 Thousand
28 Nov, 2024 317.05 318.5 317.0 317.8 20.75 Thousand
27 Nov, 2024 324.0 324.5 309.85 314.7 80.01 Thousand
26 Nov, 2024 323.0 330.75 319.05 327.3 111.83 Thousand
25 Nov, 2024 343.25 345.05 330.9 337.5 146.55 Thousand
22 Nov, 2024 324.8 342.55 324.45 339.1 113.82 Thousand
21 Nov, 2024 323.4 330.5 318.75 324.5 85.5 Thousand
20 Nov, 2024 327.0 328.65 318.2 319.45 79.07 Thousand
19 Nov, 2024 321.8 328.0 314.6 325.0 139.54 Thousand
18 Nov, 2024 318.35 330.8 317.4 323.65 260.93 Thousand