Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 216.6 229.55 215.1 224.55 167.96 Thousand
07 Apr, 2025 193.0 229.55 190.62 209.2 509 Thousand
04 Apr, 2025 240.2 244.5 215.25 220.7 300.27 Thousand
03 Apr, 2025 244.1 249.85 235.4 240.75 186.91 Thousand
02 Apr, 2025 247.0 255.0 232.45 254.8 211 Thousand
01 Apr, 2025 246.1 254.3 240.4 253.25 189.47 Thousand
31 Mar, 2025 232.75 236.2 225.15 233.55 200.13 Thousand
28 Mar, 2025 253.0 259.25 241.55 243.6 157.35 Thousand
27 Mar, 2025 248.65 270.0 246.25 258.05 184.16 Thousand
26 Mar, 2025 262.9 265.55 252.85 254.4 134.96 Thousand