Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 314.85 328.8 308.75 326.5 195.21 Thousand
11 Feb, 2025 337.7 339.9 324.6 325.8 118.93 Thousand
10 Feb, 2025 344.9 351.7 340.4 349.15 103.36 Thousand
07 Feb, 2025 356.4 366.3 353.55 357.05 73.56 Thousand
06 Feb, 2025 362.95 365.0 350.65 353.3 90.69 Thousand
05 Feb, 2025 373.05 374.25 364.85 366.25 44.46 Thousand
04 Feb, 2025 372.5 376.0 366.85 370.15 59.64 Thousand
03 Feb, 2025 381.0 387.8 365.6 373.55 86.93 Thousand
31 Jan, 2025 386.7 403.15 383.2 400.65 83.36 Thousand
30 Jan, 2025 387.5 395.0 368.5 381.5 101.42 Thousand