Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 277.45 297.15 272.8 294.8 108.62 Thousand
07 Nov, 2024 265.0 276.45 264.25 276.45 179.91 Thousand
06 Nov, 2024 262.5 270.55 254.45 264.7 462.73 Thousand
05 Nov, 2024 225.35 232.65 224.9 231.7 37.04 Thousand
04 Nov, 2024 227.8 228.4 219.4 225.5 71.99 Thousand
01 Nov, 2024 230.2 233.4 229.2 229.2 38.31 Thousand
31 Oct, 2024 235.25 238.7 231.1 232.95 53.96 Thousand
30 Oct, 2024 240.7 242.55 236.4 240.7 46.37 Thousand
29 Oct, 2024 241.65 245.4 237.5 237.5 79.97 Thousand
28 Oct, 2024 249.45 252.8 245.95 249.35 110.24 Thousand