Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 382.3 383.2 373.7 374.0 37.62 Thousand
28 Jan, 2025 381.75 384.25 370.8 372.6 47.13 Thousand
27 Jan, 2025 375.4 387.35 360.9 380.1 141.36 Thousand
24 Jan, 2025 393.3 399.0 392.0 393.4 63.97 Thousand
23 Jan, 2025 397.8 404.1 394.35 397.75 69.38 Thousand
22 Jan, 2025 403.8 410.55 398.7 405.05 84.61 Thousand
21 Jan, 2025 415.55 421.75 391.35 400.0 109.12 Thousand
20 Jan, 2025 420.35 423.0 415.9 421.0 88.08 Thousand
17 Jan, 2025 402.2 421.85 402.2 420.6 62.79 Thousand
16 Jan, 2025 415.95 416.3 401.35 401.5 57.85 Thousand