Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 386.7 403.15 383.2 400.65 83.36 Thousand
30 Jan, 2025 387.5 395.0 368.5 381.5 101.42 Thousand
29 Jan, 2025 382.3 383.2 373.7 374.0 37.62 Thousand
28 Jan, 2025 381.75 384.25 370.8 372.6 47.13 Thousand
27 Jan, 2025 375.4 387.35 360.9 380.1 141.36 Thousand
24 Jan, 2025 393.3 399.0 392.0 393.4 63.97 Thousand
23 Jan, 2025 397.8 404.1 394.35 397.75 69.38 Thousand
22 Jan, 2025 403.8 410.55 398.7 405.05 84.61 Thousand
21 Jan, 2025 415.55 421.75 391.35 400.0 109.12 Thousand
20 Jan, 2025 420.35 423.0 415.9 421.0 88.08 Thousand