Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 203.5 204.65 201.9 204.0 84.2 Thousand
17 Oct, 2024 204.45 205.85 201.5 202.9 48.29 Thousand
16 Oct, 2024 202.05 204.35 201.05 201.75 48.75 Thousand
15 Oct, 2024 200.95 205.4 198.26 201.95 76.58 Thousand
14 Oct, 2024 201.5 203.25 196.18 201.2 153.59 Thousand
11 Oct, 2024 213.5 213.6 196.1 201.0 303.6 Thousand
10 Oct, 2024 222.2 223.45 212.5 218.8 125.26 Thousand
09 Oct, 2024 221.9 225.85 218.85 222.75 79.5 Thousand
08 Oct, 2024 219.1 224.0 218.7 222.6 50.69 Thousand
07 Oct, 2024 229.5 229.8 221.4 222.7 72.94 Thousand