Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 385.35 394.65 383.6 393.9 121.43 Thousand
10 Dec, 2024 370.55 388.0 370.5 382.55 107.76 Thousand
09 Dec, 2024 377.5 382.45 357.45 360.95 146.92 Thousand
06 Dec, 2024 352.0 357.7 351.0 355.7 61.62 Thousand
05 Dec, 2024 338.55 355.65 337.35 350.7 97.66 Thousand
04 Dec, 2024 335.55 338.5 332.55 334.8 50.66 Thousand
03 Dec, 2024 336.6 338.0 331.25 334.5 59.91 Thousand
02 Dec, 2024 332.9 342.0 330.8 336.95 105.87 Thousand
29 Nov, 2024 318.0 324.2 317.65 321.5 42.38 Thousand
28 Nov, 2024 317.05 318.5 317.0 317.8 20.75 Thousand