Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 195.72 199.8 191.72 195.56 73.16 Thousand
15 Aug, 2024 183.8 196.56 182.36 194.36 103.56 Thousand
14 Aug, 2024 187.82 191.0 181.14 183.44 51.36 Thousand
13 Aug, 2024 180.86 188.4 179.88 186.72 39.73 Thousand
12 Aug, 2024 183.1 185.28 178.36 178.92 31.57 Thousand
09 Aug, 2024 182.32 185.76 178.72 181.02 33.41 Thousand
08 Aug, 2024 176.8 182.62 173.9 182.12 40.67 Thousand
07 Aug, 2024 182.5 186.2 180.46 182.14 36.26 Thousand
06 Aug, 2024 189.18 189.46 176.64 179.78 101.03 Thousand
05 Aug, 2024 172.1 185.6 166.18 183.66 265.5 Thousand