Tesla, Inc. (TL0.DE)
EUR 252.4
(2.52%)
EUR 252.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 401.45 | 411.0 | 393.0 | 397.35 | 103.41 Thousand |
| 13 Jan, 2025 | 379.7 | 386.45 | 372.45 | 380.95 | 72.27 Thousand |
| 10 Jan, 2025 | 384.0 | 388.6 | 375.0 | 379.75 | 59.96 Thousand |
| 09 Jan, 2025 | 383.15 | 383.15 | 380.05 | 380.2 | 21.99 Thousand |
| 08 Jan, 2025 | 380.25 | 390.15 | 376.1 | 383.15 | 62.65 Thousand |
| 07 Jan, 2025 | 393.1 | 398.1 | 378.0 | 382.55 | 94.57 Thousand |
| 06 Jan, 2025 | 401.0 | 411.0 | 392.95 | 395.3 | 93.05 Thousand |
| 03 Jan, 2025 | 372.55 | 385.0 | 367.05 | 383.8 | 87.22 Thousand |
| 02 Jan, 2025 | 391.5 | 398.45 | 362.9 | 372.7 | 186.31 Thousand |
| 30 Dec, 2024 | 410.4 | 412.0 | 404.5 | 405.3 | 37.97 Thousand |
RELIGARE
7480
3143
TAEE11
1127
TASEF