Tesla, Inc. (TL0.DE)
EUR 231.0
(3.15%)
EUR 231.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 307.65 | 324.5 | 304.55 | 311.0 | 178.13 Thousand |
| 12 Nov, 2024 | 339.5 | 340.15 | 306.55 | 320.25 | 354.49 Thousand |
| 11 Nov, 2024 | 315.0 | 335.65 | 308.55 | 330.05 | 410.52 Thousand |
| 08 Nov, 2024 | 277.45 | 297.15 | 272.8 | 294.8 | 108.62 Thousand |
| 07 Nov, 2024 | 265.0 | 276.45 | 264.25 | 276.45 | 179.91 Thousand |
| 06 Nov, 2024 | 262.5 | 270.55 | 254.45 | 264.7 | 462.73 Thousand |
| 05 Nov, 2024 | 225.35 | 232.65 | 224.9 | 231.7 | 37.04 Thousand |
| 04 Nov, 2024 | 227.8 | 228.4 | 219.4 | 225.5 | 71.99 Thousand |
| 01 Nov, 2024 | 230.2 | 233.4 | 229.2 | 229.2 | 38.31 Thousand |
| 31 Oct, 2024 | 235.25 | 238.7 | 231.1 | 232.95 | 53.96 Thousand |
RELIGARE
7480
3143
TAEE11
1127
TASEF