Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 198.78 204.75 189.86 192.24 80.73 Thousand
01 Aug, 2024 215.4 216.0 207.65 208.3 47.29 Thousand
31 Jul, 2024 209.95 216.2 206.55 213.55 45.51 Thousand
30 Jul, 2024 216.6 217.95 208.7 208.7 72.19 Thousand
29 Jul, 2024 204.55 216.7 203.55 210.4 75.34 Thousand
26 Jul, 2024 204.95 207.85 198.5 199.58 45.89 Thousand
25 Jul, 2024 199.2 207.2 193.84 205.55 118.35 Thousand
24 Jul, 2024 208.5 212.45 198.0 202.1 176.81 Thousand
23 Jul, 2024 231.95 235.6 226.65 229.3 48.22 Thousand
22 Jul, 2024 222.75 231.0 221.75 227.15 42.28 Thousand