Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 240.7 242.55 236.4 240.7 46.37 Thousand
29 Oct, 2024 241.65 245.4 237.5 237.5 79.97 Thousand
28 Oct, 2024 249.45 252.8 245.95 249.35 110.24 Thousand
25 Oct, 2024 236.55 248.6 233.8 247.95 194.57 Thousand
24 Oct, 2024 221.6 235.5 217.9 235.5 241.99 Thousand
23 Oct, 2024 201.2 202.7 199.2 199.46 24.94 Thousand
22 Oct, 2024 201.15 201.6 199.48 199.92 22.07 Thousand
21 Oct, 2024 202.05 203.0 198.88 201.35 29.48 Thousand
18 Oct, 2024 203.5 204.65 201.9 204.0 84.2 Thousand
17 Oct, 2024 204.45 205.85 201.5 202.9 48.29 Thousand