Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 230.85 234.25 224.05 229.8 136.7 Thousand
04 Jul, 2024 229.05 229.65 224.05 228.65 167.54 Thousand
03 Jul, 2024 216.5 229.65 214.5 222.85 229.71 Thousand
02 Jul, 2024 195.5 215.4 191.94 213.0 153.42 Thousand
01 Jul, 2024 185.7 197.0 184.2 196.54 123.1 Thousand
28 Jun, 2024 185.56 189.7 184.84 187.7 72.54 Thousand
27 Jun, 2024 183.04 185.2 181.16 181.6 63.7 Thousand
26 Jun, 2024 175.08 181.62 174.5 181.16 54.74 Thousand
25 Jun, 2024 171.02 174.8 170.08 173.58 78.73 Thousand
24 Jun, 2024 170.72 175.44 170.0 172.74 34.33 Thousand