Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 302.4 305.45 286.75 292.1 75.91 Thousand
03 Jun, 2025 299.5 308.95 298.1 308.95 56.23 Thousand
02 Jun, 2025 299.2 305.0 291.55 294.4 79.71 Thousand
30 May, 2025 314.4 320.15 311.35 317.35 52.91 Thousand
29 May, 2025 325.9 326.75 317.0 319.6 61.29 Thousand
28 May, 2025 322.75 324.0 317.2 321.65 104.47 Thousand
27 May, 2025 304.5 315.0 304.35 313.5 119.17 Thousand
26 May, 2025 302.65 303.55 299.55 301.0 41.94 Thousand
23 May, 2025 302.0 305.5 294.4 297.25 95.55 Thousand
22 May, 2025 296.2 305.0 289.65 304.4 163.12 Thousand