Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 205.3 207.95 204.0 205.2 24.91 Thousand
17 Sep, 2024 203.55 210.8 203.55 208.35 41.56 Thousand
16 Sep, 2024 206.3 208.4 200.9 206.45 32.55 Thousand
13 Sep, 2024 206.85 209.6 204.05 208.2 43.98 Thousand
12 Sep, 2024 207.6 209.7 203.0 206.8 60.64 Thousand
11 Sep, 2024 203.5 205.45 197.0 200.15 66.58 Thousand
10 Sep, 2024 195.3 205.05 195.14 203.0 38.83 Thousand
09 Sep, 2024 192.98 198.98 192.98 195.8 66.26 Thousand
06 Sep, 2024 205.7 211.3 195.2 196.06 62.05 Thousand
05 Sep, 2024 198.6 211.85 198.3 205.35 96.47 Thousand