Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 198.1 202.0 196.84 198.22 32.73 Thousand
20 Aug, 2024 201.05 205.5 197.7 199.8 56.63 Thousand
19 Aug, 2024 195.14 200.8 192.22 198.82 49.16 Thousand
16 Aug, 2024 195.72 199.8 191.72 195.56 73.16 Thousand
15 Aug, 2024 183.8 196.56 182.36 194.36 103.56 Thousand
14 Aug, 2024 187.82 191.0 181.14 183.44 51.36 Thousand
13 Aug, 2024 180.86 188.4 179.88 186.72 39.73 Thousand
12 Aug, 2024 183.1 185.28 178.36 178.92 31.57 Thousand
09 Aug, 2024 182.32 185.76 178.72 181.02 33.41 Thousand
08 Aug, 2024 176.8 182.62 173.9 182.12 40.67 Thousand