Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 149.8 155.7 147.88 154.72 120.42 Thousand
24 Apr, 2024 152.22 156.88 148.14 150.96 385.9 Thousand
23 Apr, 2024 132.32 136.5 132.24 135.8 122.78 Thousand
22 Apr, 2024 135.4 136.4 130.72 132.24 176.21 Thousand
19 Apr, 2024 138.66 141.38 136.9 140.38 122.37 Thousand
18 Apr, 2024 146.0 146.06 139.66 141.38 93.9 Thousand
17 Apr, 2024 148.1 150.06 144.62 146.1 58.3 Thousand
16 Apr, 2024 150.78 151.14 144.72 148.78 171.28 Thousand
15 Apr, 2024 160.58 161.4 154.7 156.44 69.97 Thousand
12 Apr, 2024 162.76 163.4 161.26 162.36 38.41 Thousand