Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 208.5 212.45 198.0 202.1 176.81 Thousand
23 Jul, 2024 231.95 235.6 226.65 229.3 48.22 Thousand
22 Jul, 2024 222.75 231.0 221.75 227.15 42.28 Thousand
19 Jul, 2024 228.85 229.85 220.55 220.9 40.57 Thousand
18 Jul, 2024 228.7 234.1 226.95 231.35 48.56 Thousand
17 Jul, 2024 232.25 236.15 227.65 228.7 59.71 Thousand
16 Jul, 2024 234.75 237.65 226.1 231.2 91.12 Thousand
15 Jul, 2024 239.1 243.35 231.85 238.6 166.3 Thousand
12 Jul, 2024 213.9 230.3 212.65 228.2 227.09 Thousand
11 Jul, 2024 242.0 249.0 239.85 240.25 101.61 Thousand