Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 197.02 197.5 189.62 190.76 29.71 Thousand
23 Aug, 2024 191.9 197.8 191.24 195.18 32.26 Thousand
22 Aug, 2024 199.96 202.65 195.9 196.3 32.01 Thousand
21 Aug, 2024 198.1 202.0 196.84 198.22 32.73 Thousand
20 Aug, 2024 201.05 205.5 197.7 199.8 56.63 Thousand
19 Aug, 2024 195.14 200.8 192.22 198.82 49.16 Thousand
16 Aug, 2024 195.72 199.8 191.72 195.56 73.16 Thousand
15 Aug, 2024 183.8 196.56 182.36 194.36 103.56 Thousand
14 Aug, 2024 187.82 191.0 181.14 183.44 51.36 Thousand
13 Aug, 2024 180.86 188.4 179.88 186.72 39.73 Thousand