Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 183.58 189.52 183.5 186.3 67.32 Thousand
26 Feb, 2024 176.96 184.4 175.38 184.14 97.18 Thousand
23 Feb, 2024 181.0 182.0 178.86 179.74 43.33 Thousand
22 Feb, 2024 181.54 182.5 177.0 179.88 73.78 Thousand
21 Feb, 2024 178.3 184.3 177.32 179.68 54.26 Thousand
20 Feb, 2024 183.5 183.9 176.78 177.5 85.21 Thousand
19 Feb, 2024 185.02 185.02 183.34 183.84 21.84 Thousand
16 Feb, 2024 188.6 190.84 183.2 187.04 94.48 Thousand
15 Feb, 2024 177.18 181.58 175.42 180.1 58.93 Thousand
14 Feb, 2024 172.98 174.4 171.16 172.92 51.31 Thousand