Tesla, Inc. (TL0.DE)

EUR 246.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 162.02 168.5 161.42 163.06 37.96 Thousand
29 May, 2024 161.36 164.34 160.5 161.86 24.38 Thousand
28 May, 2024 163.62 164.8 159.3 161.88 40.91 Thousand
27 May, 2024 164.36 164.36 161.58 163.42 77.96 Thousand
24 May, 2024 161.64 165.24 160.32 164.5 41.5 Thousand
23 May, 2024 166.66 168.28 162.0 163.2 41.35 Thousand
22 May, 2024 169.9 169.96 166.58 166.8 60.1 Thousand
21 May, 2024 160.26 165.56 159.1 164.64 41.68 Thousand
20 May, 2024 163.64 164.48 160.0 160.64 23.16 Thousand
17 May, 2024 160.84 164.0 159.3 163.66 27.08 Thousand