Tesla, Inc. (TL0.DE)

EUR 246.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 169.0 173.2 164.78 168.06 89.17 Thousand
30 Apr, 2024 180.72 180.96 171.9 173.2 157.81 Thousand
29 Apr, 2024 163.52 180.18 163.52 178.68 409.25 Thousand
26 Apr, 2024 161.5 161.84 156.26 160.4 107.75 Thousand
25 Apr, 2024 149.8 155.7 147.88 154.72 120.42 Thousand
24 Apr, 2024 152.22 156.88 148.14 150.96 385.9 Thousand
23 Apr, 2024 132.32 136.5 132.24 135.8 122.78 Thousand
22 Apr, 2024 135.4 136.4 130.72 132.24 176.21 Thousand
19 Apr, 2024 138.66 141.38 136.9 140.38 122.37 Thousand
18 Apr, 2024 146.0 146.06 139.66 141.38 93.9 Thousand