Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 185.56 189.7 184.84 187.7 72.54 Thousand
27 Jun, 2024 183.04 185.2 181.16 181.6 63.7 Thousand
26 Jun, 2024 175.08 181.62 174.5 181.16 54.74 Thousand
25 Jun, 2024 171.02 174.8 170.08 173.58 78.73 Thousand
24 Jun, 2024 170.72 175.44 170.0 172.74 34.33 Thousand
21 Jun, 2024 169.5 172.08 168.74 170.46 32.44 Thousand
20 Jun, 2024 172.74 173.54 168.72 170.68 53 Thousand
19 Jun, 2024 171.8 172.5 171.08 172.46 26.31 Thousand
18 Jun, 2024 174.5 176.24 169.9 170.76 75.26 Thousand
17 Jun, 2024 168.08 174.06 164.88 173.66 83.59 Thousand