Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 213.9 230.3 212.65 228.2 227.09 Thousand
11 Jul, 2024 242.0 249.0 239.85 240.25 101.61 Thousand
10 Jul, 2024 243.05 245.5 238.35 242.0 99.39 Thousand
09 Jul, 2024 233.0 240.35 231.15 240.1 68.02 Thousand
08 Jul, 2024 230.6 237.25 225.7 237.25 79.77 Thousand
05 Jul, 2024 230.85 234.25 224.05 229.8 136.7 Thousand
04 Jul, 2024 229.05 229.65 224.05 228.65 167.54 Thousand
03 Jul, 2024 216.5 229.65 214.5 222.85 229.71 Thousand
02 Jul, 2024 195.5 215.4 191.94 213.0 153.42 Thousand
01 Jul, 2024 185.7 197.0 184.2 196.54 123.1 Thousand