Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 157.6 164.48 156.9 164.18 54.55 Thousand
11 Jun, 2024 161.3 162.72 156.48 157.24 47.91 Thousand
10 Jun, 2024 164.98 166.1 163.34 163.86 51.22 Thousand
07 Jun, 2024 163.24 165.72 162.14 165.1 38.95 Thousand
06 Jun, 2024 160.56 162.54 158.98 160.66 25.38 Thousand
05 Jun, 2024 161.1 162.24 158.44 161.62 25.25 Thousand
04 Jun, 2024 162.02 163.14 160.18 161.56 51.78 Thousand
03 Jun, 2024 163.68 168.3 163.4 164.36 37.47 Thousand
31 May, 2024 164.48 166.0 161.46 161.52 30.48 Thousand
30 May, 2024 162.02 168.5 161.42 163.06 37.96 Thousand