Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 164.22 164.84 158.08 162.96 94.6 Thousand
11 Mar, 2024 161.44 167.46 159.98 163.72 90.84 Thousand
08 Mar, 2024 164.36 167.38 159.82 160.4 64.05 Thousand
07 Mar, 2024 160.12 164.78 158.06 161.64 96.46 Thousand
06 Mar, 2024 168.0 169.04 159.7 161.78 121.26 Thousand
05 Mar, 2024 171.0 171.0 163.54 164.5 163.68 Thousand
04 Mar, 2024 186.0 187.02 175.14 175.2 96.83 Thousand
01 Mar, 2024 186.68 187.18 183.56 185.26 32.89 Thousand
29 Feb, 2024 186.58 189.2 184.5 184.5 75.91 Thousand
28 Feb, 2024 185.74 189.32 183.32 188.14 48.76 Thousand