Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 243.05 245.5 238.35 242.0 99.39 Thousand
09 Jul, 2024 233.0 240.35 231.15 240.1 68.02 Thousand
08 Jul, 2024 230.6 237.25 225.7 237.25 79.77 Thousand
05 Jul, 2024 230.85 234.25 224.05 229.8 136.7 Thousand
04 Jul, 2024 229.05 229.65 224.05 228.65 167.54 Thousand
03 Jul, 2024 216.5 229.65 214.5 222.85 229.71 Thousand
02 Jul, 2024 195.5 215.4 191.94 213.0 153.42 Thousand
01 Jul, 2024 185.7 197.0 184.2 196.54 123.1 Thousand
28 Jun, 2024 185.56 189.7 184.84 187.7 72.54 Thousand
27 Jun, 2024 183.04 185.2 181.16 181.6 63.7 Thousand