Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 160.58 161.68 156.0 156.9 42 Thousand
09 May, 2024 162.12 163.36 159.82 160.38 35.8 Thousand
08 May, 2024 165.4 165.86 158.36 162.88 83.28 Thousand
07 May, 2024 171.82 172.24 165.3 166.24 73.35 Thousand
06 May, 2024 169.74 173.72 168.96 170.46 45.96 Thousand
03 May, 2024 167.88 171.14 165.74 166.98 65.73 Thousand
02 May, 2024 169.0 173.2 164.78 168.06 89.17 Thousand
30 Apr, 2024 180.72 180.96 171.9 173.2 157.81 Thousand
29 Apr, 2024 163.52 180.18 163.52 178.68 409.25 Thousand
26 Apr, 2024 161.5 161.84 156.26 160.4 107.75 Thousand