Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 182.5 186.2 180.46 182.14 36.26 Thousand
06 Aug, 2024 189.18 189.46 176.64 179.78 101.03 Thousand
05 Aug, 2024 172.1 185.6 166.18 183.66 265.5 Thousand
02 Aug, 2024 198.78 204.75 189.86 192.24 80.73 Thousand
01 Aug, 2024 215.4 216.0 207.65 208.3 47.29 Thousand
31 Jul, 2024 209.95 216.2 206.55 213.55 45.51 Thousand
30 Jul, 2024 216.6 217.95 208.7 208.7 72.19 Thousand
29 Jul, 2024 204.55 216.7 203.55 210.4 75.34 Thousand
26 Jul, 2024 204.95 207.85 198.5 199.58 45.89 Thousand
25 Jul, 2024 199.2 207.2 193.84 205.55 118.35 Thousand