Tesla, Inc. (TL0.DE)

EUR 231.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 188.0 199.6 187.84 198.22 42.93 Thousand
03 Sep, 2024 193.96 198.7 192.84 194.78 49.46 Thousand
02 Sep, 2024 193.12 193.12 191.36 192.0 17.57 Thousand
30 Aug, 2024 188.0 190.28 187.18 189.96 37.74 Thousand
29 Aug, 2024 183.56 193.76 183.56 190.0 39.68 Thousand
28 Aug, 2024 186.8 190.48 183.82 184.46 29.9 Thousand
27 Aug, 2024 190.02 193.34 185.54 187.24 27.31 Thousand
26 Aug, 2024 197.02 197.5 189.62 190.76 29.71 Thousand
23 Aug, 2024 191.9 197.8 191.24 195.18 32.26 Thousand
22 Aug, 2024 199.96 202.65 195.9 196.3 32.01 Thousand