Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 168.08 174.06 164.88 173.66 83.59 Thousand
14 Jun, 2024 171.0 174.4 167.06 167.28 159.32 Thousand
13 Jun, 2024 171.48 177.18 169.08 171.12 309.23 Thousand
12 Jun, 2024 157.6 164.48 156.9 164.18 54.55 Thousand
11 Jun, 2024 161.3 162.72 156.48 157.24 47.91 Thousand
10 Jun, 2024 164.98 166.1 163.34 163.86 51.22 Thousand
07 Jun, 2024 163.24 165.72 162.14 165.1 38.95 Thousand
06 Jun, 2024 160.56 162.54 158.98 160.66 25.38 Thousand
05 Jun, 2024 161.1 162.24 158.44 161.62 25.25 Thousand
04 Jun, 2024 162.02 163.14 160.18 161.56 51.78 Thousand