Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 197.74 205.25 195.1 203.6 89.86 Thousand
15 Jan, 2024 201.05 202.3 200.65 201.55 41.82 Thousand
12 Jan, 2024 203.75 205.25 200.25 201.35 111.88 Thousand
11 Jan, 2024 214.6 215.3 206.0 206.8 85.7 Thousand
10 Jan, 2024 215.0 216.1 211.45 212.45 42.82 Thousand
09 Jan, 2024 219.3 219.5 212.25 214.95 44.2 Thousand
08 Jan, 2024 215.65 218.1 214.8 217.4 57.46 Thousand
05 Jan, 2024 217.1 218.5 214.95 217.65 54.44 Thousand
04 Jan, 2024 218.6 221.25 217.0 220.6 87.1 Thousand
03 Jan, 2024 226.75 226.8 216.9 219.2 62.27 Thousand