Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 236.55 248.6 233.8 247.95 194.57 Thousand
24 Oct, 2024 221.6 235.5 217.9 235.5 241.99 Thousand
23 Oct, 2024 201.2 202.7 199.2 199.46 24.94 Thousand
22 Oct, 2024 201.15 201.6 199.48 199.92 22.07 Thousand
21 Oct, 2024 202.05 203.0 198.88 201.35 29.48 Thousand
18 Oct, 2024 203.5 204.65 201.9 204.0 84.2 Thousand
17 Oct, 2024 204.45 205.85 201.5 202.9 48.29 Thousand
16 Oct, 2024 202.05 204.35 201.05 201.75 48.75 Thousand
15 Oct, 2024 200.95 205.4 198.26 201.95 76.58 Thousand
14 Oct, 2024 201.5 203.25 196.18 201.2 153.59 Thousand