Tesla, Inc. (TL0.DE)

EUR 246.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 153.46 160.36 152.54 159.14 150.58 Thousand
15 Mar, 2024 150.22 151.64 148.0 148.58 122.34 Thousand
14 Mar, 2024 153.98 156.52 148.76 149.8 194.64 Thousand
13 Mar, 2024 162.92 163.0 155.84 156.5 161.09 Thousand
12 Mar, 2024 164.22 164.84 158.08 162.96 94.6 Thousand
11 Mar, 2024 161.44 167.46 159.98 163.72 90.84 Thousand
08 Mar, 2024 164.36 167.38 159.82 160.4 64.05 Thousand
07 Mar, 2024 160.12 164.78 158.06 161.64 96.46 Thousand
06 Mar, 2024 168.0 169.04 159.7 161.78 121.26 Thousand
05 Mar, 2024 171.0 171.0 163.54 164.5 163.68 Thousand