Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 222.95 223.6 215.65 217.65 85.15 Thousand
15 Nov, 2023 221.8 227.0 218.0 225.55 107.99 Thousand
14 Nov, 2023 211.9 219.05 210.55 215.65 92.35 Thousand
13 Nov, 2023 199.48 209.3 198.6 209.3 103.15 Thousand
10 Nov, 2023 197.7 200.05 192.42 196.7 130.82 Thousand
09 Nov, 2023 206.3 206.7 199.12 199.12 64.28 Thousand
08 Nov, 2023 207.25 209.65 203.9 206.35 60.01 Thousand
07 Nov, 2023 204.5 207.0 202.25 204.7 65.5 Thousand
06 Nov, 2023 207.35 211.1 204.2 205.25 128.36 Thousand
03 Nov, 2023 204.55 211.0 202.6 206.05 73.75 Thousand