Tesla, Inc. (TL0.DE)

EUR 246.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 185.02 185.02 183.34 183.84 21.84 Thousand
16 Feb, 2024 188.6 190.84 183.2 187.04 94.48 Thousand
15 Feb, 2024 177.18 181.58 175.42 180.1 58.93 Thousand
14 Feb, 2024 172.98 174.4 171.16 172.92 51.31 Thousand
13 Feb, 2024 175.02 175.42 170.08 172.24 57.77 Thousand
12 Feb, 2024 179.22 181.38 176.82 177.72 71.1 Thousand
09 Feb, 2024 176.1 180.0 175.92 177.12 48.63 Thousand
08 Feb, 2024 174.78 177.64 172.7 177.64 39.49 Thousand
07 Feb, 2024 172.9 176.92 169.68 173.72 93.22 Thousand
06 Feb, 2024 167.04 172.86 163.74 170.82 101.39 Thousand