Tesla, Inc. (TL0.DE)

EUR 246.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 195.92 199.94 191.72 192.18 73.14 Thousand
19 Jan, 2024 194.8 196.0 191.04 192.14 86.72 Thousand
18 Jan, 2024 197.9 201.35 194.0 195.46 74.19 Thousand
17 Jan, 2024 198.36 199.98 195.64 196.36 66.57 Thousand
16 Jan, 2024 197.74 205.25 195.1 203.6 89.86 Thousand
15 Jan, 2024 201.05 202.3 200.65 201.55 41.82 Thousand
12 Jan, 2024 203.75 205.25 200.25 201.35 111.88 Thousand
11 Jan, 2024 214.6 215.3 206.0 206.8 85.7 Thousand
10 Jan, 2024 215.0 216.1 211.45 212.45 42.82 Thousand
09 Jan, 2024 219.3 219.5 212.25 214.95 44.2 Thousand