Tesla, Inc. (TL0.DE)

EUR 246.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 235.0 236.85 232.5 234.25 61.83 Thousand
19 Dec, 2023 231.15 235.25 230.45 234.4 64.64 Thousand
18 Dec, 2023 232.75 236.75 231.2 234.15 86.47 Thousand
15 Dec, 2023 228.5 231.9 227.6 230.35 133.2 Thousand
14 Dec, 2023 220.15 227.7 218.95 226.3 135.38 Thousand
13 Dec, 2023 219.25 219.5 211.4 212.75 91.4 Thousand
12 Dec, 2023 223.1 223.5 217.3 218.05 43.27 Thousand
11 Dec, 2023 225.35 227.7 221.9 221.9 59.16 Thousand
08 Dec, 2023 224.3 227.7 221.0 226.95 129.29 Thousand
07 Dec, 2023 223.2 226.15 219.9 224.9 64.27 Thousand