Tesla, Inc. (TL0.DE)

EUR 250.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 223.2 226.15 219.9 224.9 64.27 Thousand
06 Dec, 2023 222.95 228.0 222.8 226.15 78.85 Thousand
05 Dec, 2023 216.25 228.1 214.65 226.6 83.25 Thousand
04 Dec, 2023 218.7 220.7 215.9 218.0 60.64 Thousand
01 Dec, 2023 216.7 219.4 213.4 217.75 117.65 Thousand
30 Nov, 2023 224.0 225.9 219.4 219.9 63.73 Thousand
29 Nov, 2023 225.7 230.0 224.0 224.45 116.65 Thousand
28 Nov, 2023 215.4 220.0 213.35 219.6 81.16 Thousand
27 Nov, 2023 214.05 217.2 212.5 214.6 60.77 Thousand
24 Nov, 2023 213.4 218.15 212.2 217.9 64.13 Thousand