Tesla, Inc. (TL0.DE)

EUR 250.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 214.5 215.9 214.45 215.5 27.94 Thousand
22 Nov, 2023 220.6 224.0 213.1 213.25 97.51 Thousand
21 Nov, 2023 215.55 222.3 213.0 221.55 86.86 Thousand
20 Nov, 2023 214.2 216.45 211.8 214.25 83.17 Thousand
17 Nov, 2023 213.85 216.85 208.7 216.85 126.34 Thousand
16 Nov, 2023 222.95 223.6 215.65 217.65 85.15 Thousand
15 Nov, 2023 221.8 227.0 218.0 225.55 107.99 Thousand
14 Nov, 2023 211.9 219.05 210.55 215.65 92.35 Thousand
13 Nov, 2023 199.48 209.3 198.6 209.3 103.15 Thousand
10 Nov, 2023 197.7 200.05 192.42 196.7 130.82 Thousand