Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 197.0 203.2 195.56 198.3 132.82 Thousand
25 Oct, 2023 204.0 207.75 202.6 205.65 57.49 Thousand
24 Oct, 2023 201.95 209.15 201.05 204.85 142.56 Thousand
23 Oct, 2023 202.55 202.9 191.3 202.55 155.26 Thousand
20 Oct, 2023 205.45 208.9 198.98 198.98 141.01 Thousand
19 Oct, 2023 219.4 221.45 206.9 208.15 235.89 Thousand
18 Oct, 2023 239.3 241.0 234.6 236.05 39.82 Thousand
17 Oct, 2023 239.75 241.1 234.95 240.4 44.32 Thousand
16 Oct, 2023 239.6 241.15 235.15 239.2 58.71 Thousand
13 Oct, 2023 244.15 246.55 241.0 241.7 54.68 Thousand